Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 15:52:5700,0000,0000,002115 002,002016 656,0016 840,00217 016,00220,0000,0000,000
31.07.2025 15:52:5500,0000,0000,002115 002,002016 656,0016 840,0020,0000,0000,0000,000
31.07.2025 15:52:5500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:52:5500,0000,0000,0000,00115 002,0016 840,00217 006,00220,0000,0000,000
31.07.2025 15:52:1100,0000,0000,002115 002,002016 646,0016 840,00217 006,00220,0000,0000,000
31.07.2025 15:52:0900,0000,0000,002115 002,002016 646,0016 840,0020,0000,0000,0000,000
31.07.2025 15:52:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:52:0700,0000,0000,0000,00115 002,0016 840,00216 930,00220,0000,0000,000
31.07.2025 15:49:5400,0000,0000,002115 002,002016 570,0016 840,00216 930,00220,0000,0000,000
31.07.2025 15:49:5300,0000,0000,002115 002,002016 570,0016 840,0020,0000,0000,0000,000
31.07.2025 15:49:5300,0000,0000,002115 002,002016 570,0016 840,0020,0000,0000,0000,000
31.07.2025 15:49:5200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:49:5200,0000,0000,0000,00115 002,0016 840,00216 940,00220,0000,0000,000
31.07.2025 15:49:1000,0000,0000,002115 002,002016 580,0016 840,00216 940,00220,0000,0000,000
31.07.2025 15:49:0700,0000,0000,002115 002,002016 580,0016 840,0020,0000,0000,0000,000
31.07.2025 15:49:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:49:0700,0000,0000,0000,00115 002,0016 840,00216 966,00220,0000,0000,000
31.07.2025 15:48:2500,0000,0000,002115 002,002016 606,0016 840,00216 966,00220,0000,0000,000
31.07.2025 15:48:2200,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 15:48:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:48:2200,0000,0000,0000,00115 002,0016 840,00216 968,00220,0000,0000,000
31.07.2025 15:48:2200,0000,0000,0000,00115 002,0016 840,00216 968,00220,0000,0000,000
31.07.2025 15:47:4000,0000,0000,002115 002,002016 608,0016 840,00216 968,00220,0000,0000,000
31.07.2025 15:47:3700,0000,0000,002115 002,002016 608,0016 840,0020,0000,0000,0000,000
31.07.2025 15:47:3600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:47:3500,0000,0000,0000,00115 002,0016 840,00217 044,00220,0000,0000,000
31.07.2025 15:46:1000,0000,0000,002115 002,002016 684,0016 840,00217 044,00220,0000,0000,000
31.07.2025 15:46:0700,0000,0000,002115 002,002016 684,0016 840,0020,0000,0000,0000,000
31.07.2025 15:46:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:46:0700,0000,0000,0000,00115 002,0016 840,00217 048,00220,0000,0000,000
31.07.2025 15:45:2400,0000,0000,002115 002,002016 688,0016 840,00217 048,00220,0000,0000,000
31.07.2025 15:45:2200,0000,0000,002115 002,002016 688,0016 840,0020,0000,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:45:2100,0000,0000,0000,00115 002,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:44:4000,0000,0000,002115 002,002016 638,0016 840,00216 998,00220,0000,0000,000
31.07.2025 15:44:3700,0000,0000,002115 002,002016 638,0016 840,0020,0000,0000,0000,000
31.07.2025 15:44:3700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:44:3700,0000,0000,0000,00115 002,0016 840,00216 980,00220,0000,0000,000
31.07.2025 15:43:5500,0000,0000,002115 002,002016 620,0016 840,00216 980,00220,0000,0000,000
31.07.2025 15:43:5200,0000,0000,002115 002,002016 620,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:5200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:5200,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:43:1100,0000,0000,002115 002,002016 628,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:43:0700,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:43:0700,0000,0000,0000,00115 002,0016 840,00217 020,00220,0000,0000,000
31.07.2025 15:42:2400,0000,0000,002115 002,002016 660,0016 840,00217 020,00220,0000,0000,000
31.07.2025 15:42:2200,0000,0000,002115 002,002016 660,0016 840,0020,0000,0000,0000,000
31.07.2025 15:42:2200,0000,0000,002115 002,002016 660,0016 840,0020,0000,0000,0000,000